19724269220 2014-05-14 14:35:06 GMT+02:00 €331.07 €0.25 €0.04 €330.86
19724268623 2014-05-14 14:34:57 GMT+02:00 €331.32 €0.25 €0.00 €331.07
19724267406 2014-05-14 14:34:37 GMT+02:00 €328.98 €0.00 €2.34 €331.32
19724265490 2014-05-14 14:34:04 GMT+02:00 €329.08 €0.25 €0.15 €328.98
19724264996 2014-05-14 14:33:56 GMT+02:00 €329.33 €0.25 €0.00 €329.08
19724264376 2014-05-14 14:33:46 GMT+02:00 €329.43 €0.25 €0.15 €329.33
19724258459 2014-05-14 14:32:15 GMT+02:00 €329.24 €0.00 €0.19 €329.43
19724258237 2014-05-14 14:32:12 GMT+02:00 €329.14 €0.00 €0.10 €329.24
19724258021 2014-05-14 14:32:08 GMT+02:00 €328.99 €0.00 €0.15 €329.14
19724257798 2014-05-14 14:32:05 GMT+02:00 €328.27 €0.00 €0.72 €328.99
19724257563 2014-05-14 14:32:01 GMT+02:00 €328.22 €0.00 €0.05 €328.27
19724257308 2014-05-14 14:31:58 GMT+02:00 €328.42 €0.25 €0.05 €328.22
19724256656 2014-05-14 14:31:47 GMT+02:00 €328.21 €0.25 €0.46 €328.42
19724256116 2014-05-14 14:31:39 GMT+02:00 €328.21 €0.25 €0.25 €328.21
19724255553 2014-05-14 14:31:30 GMT+02:00 €328.28 €0.25 €0.18 €328.21
19724254999 2014-05-14 14:31:21 GMT+02:00 €328.43 €0.25 €0.10 €328.28
19724254416 2014-05-14 14:31:12 GMT+02:00 €328.62 €0.25 €0.06 €328.43
19724253855 2014-05-14 14:31:03 GMT+02:00 €328.87 €0.25 €0.00 €328.62
19724253287 2014-05-14 14:30:54 GMT+02:00 €328.76 €0.25 €0.36 €328.87
19724252485 2014-05-14 14:30:41 GMT+02:00 €329.01 €0.25 €0.00 €328.76
19724251833 2014-05-14 14:30:32 GMT+02:00 €329.03 €0.25 €0.23 €329.01
19724251291 2014-05-14 14:30:23 GMT+02:00 €329.23 €0.25 €0.05 €329.03
19724250689 2014-05-14 14:30:15 GMT+02:00 €329.36 €0.25 €0.12 €329.23
19724250134 2014-05-14 14:30:06 GMT+02:00 €329.37 €0.25 €0.24 €329.36
19724249517 2014-05-14 14:29:56 GMT+02:00 €329.42 €0.25 €0.20 €329.37
19724248891 2014-05-14 14:29:47 GMT+02:00 €329.55 €0.25 €0.12 €329.42
19724248342 2014-05-14 14:29:39 GMT+02:00 €329.80 €0.25 €0.00 €329.55
19724247866 2014-05-14 14:29:31 GMT+02:00 €330.05 €0.25 €0.00 €329.80
19724247321 2014-05-14 14:29:23 GMT+02:00 €330.30 €0.25 €0.00 €330.05
19724246852 2014-05-14 14:29:15 GMT+02:00 €330.35 €0.25 €0.20 €330.30
19724245750 2014-05-14 14:28:58 GMT+02:00 €330.35 €0.00 €0.00 €330.35
19724245451 2014-05-14 14:28:54 GMT+02:00 €330.13 €0.00 €0.22 €330.35
19724245185 2014-05-14 14:28:49 GMT+02:00 €330.13 €0.00 €0.00 €330.13
19724244972 2014-05-14 14:28:46 GMT+02:00 €329.73 €0.00 €0.40 €330.13
19724244734 2014-05-14 14:28:42 GMT+02:00 €329.73 €0.00 €0.00 €329.73
19724244502 2014-05-14 14:28:39 GMT+02:00 €329.98 €0.25 €0.00 €329.73
19724243862 2014-05-14 14:28:29 GMT+02:00 €330.13 €0.25 €0.10 €329.98
19724243246 2014-05-14 14:28:20 GMT+02:00 €330.38 €0.25 €0.00 €330.13
19724242686 2014-05-14 14:28:12 GMT+02:00 €330.51 €0.25 €0.12 €330.38
19724242115 2014-05-14 14:28:03 GMT+02:00 €330.70 €0.25 €0.06 €330.51
19724241571 2014-05-14 14:27:55 GMT+02:00 €330.95 €0.25 €0.00 €330.70
19724240986 2014-05-14 14:27:46 GMT+02:00 €331.10 €0.25 €0.10 €330.95
19724240428 2014-05-14 14:27:38 GMT+02:00 €331.35 €0.25 €0.00 €331.10
19724237928 2014-05-14 14:26:58 GMT+02:00 €327.18 €0.00 €4.17 €331.35
19724234789 2014-05-14 14:26:10 GMT+02:00 €327.23 €0.25 €0.20 €327.18
19724234239 2014-05-14 14:26:01 GMT+02:00 €327.48 €0.25 €0.00 €327.23
19724233035 2014-05-14 14:25:42 GMT+02:00 €327.26 €0.00 €0.22 €327.48
19724232814 2014-05-14 14:25:38 GMT+02:00 €327.26 €0.00 €0.00 €327.26
19724232581 2014-05-14 14:25:35 GMT+02:00 €327.06 €0.00 €0.20 €327.26
19724232370 2014-05-14 14:25:31 GMT+02:00 €326.94 €0.00 €0.12 €327.06
19724232115 2014-05-14 14:25:27 GMT+02:00 €326.59 €0.00 €0.35 €326.94
19724231918 2014-05-14 14:25:24 GMT+02:00 €326.84 €0.25 €0.00 €326.59
19724231466 2014-05-14 14:25:16 GMT+02:00 €327.09 €0.25 €0.00 €326.84
19724229954 2014-05-14 14:24:54 GMT+02:00 €326.33 €0.25 €1.01 €327.09
19724229272 2014-05-14 14:24:44 GMT+02:00 €326.09 €0.25 €0.49 €326.33
19724228644 2014-05-14 14:24:34 GMT+02:00 €326.34 €0.25 €0.00 €326.09
19724227491 2014-05-14 14:24:18 GMT+02:00 €326.59 €0.25 €0.00 €326.34
19724226717 2014-05-14 14:24:07 GMT+02:00 €325.98 €0.25 €0.86 €326.59
19724226117 2014-05-14 14:23:59 GMT+02:00 €326.23 €0.25 €0.00 €325.98
19724225457 2014-05-14 14:23:50 GMT+02:00 €326.39 €0.25 €0.09 €326.23
19724223397 2014-05-14 14:23:19 GMT+02:00 €326.54 €0.25 €0.10 €326.39
19724221981 2014-05-14 14:22:57 GMT+02:00 €324.27 €0.25 €2.52 €326.54
19724221445 2014-05-14 14:22:50 GMT+02:00 €324.52 €0.25 €0.00 €324.27
19724220849 2014-05-14 14:22:41 GMT+02:00 €324.77 €0.25 €0.00 €324.52
19724220142 2014-05-14 14:22:30 GMT+02:00 €324.92 €0.25 €0.10 €324.77
19724219539 2014-05-14 14:22:21 GMT+02:00 €324.96 €0.25 €0.21 €324.92
19724218859 2014-05-14 14:22:11 GMT+02:00 €325.21 €0.25 €0.00 €324.96
19724213392 2014-05-14 14:20:49 GMT+02:00 €325.46 €0.25 €0.00 €325.21
19724211908 2014-05-14 14:20:27 GMT+02:00 €325.46 €0.00 €0.00 €325.46
19724211659 2014-05-14 14:20:23 GMT+02:00 €325.46 €0.00 €0.00 €325.46
19724211385 2014-05-14 14:20:19 GMT+02:00 €325.46 €0.00 €0.00 €325.46
19724211134 2014-05-14 14:20:16 GMT+02:00 €325.46 €0.00 €0.00 €325.46
19724210879 2014-05-14 14:20:12 GMT+02:00 €325.46 €0.00 €0.00 €325.46
19724210608 2014-05-14 14:20:08 GMT+02:00 €325.47 €0.25 €0.24 €325.46
19724209920 2014-05-14 14:19:59 GMT+02:00 €325.52 €0.25 €0.20 €325.47
19724209384 2014-05-14 14:19:51 GMT+02:00 €325.77 €0.25 €0.00 €325.52
19724208846 2014-05-14 14:19:44 GMT+02:00 €326.02 €0.25 €0.00 €325.77
19724208231 2014-05-14 14:19:36 GMT+02:00 €326.27 €0.25 €0.00 €326.02
19724207494 2014-05-14 14:19:26 GMT+02:00 €326.37 €0.25 €0.15 €326.27
19724206875 2014-05-14 14:19:16 GMT+02:00 €326.14 €0.25 €0.48 €326.37
19724206243 2014-05-14 14:19:08 GMT+02:00 €325.64 €0.25 €0.75 €326.14
19724205743 2014-05-14 14:19:01 GMT+02:00 €325.89 €0.25 €0.00 €325.64
19724205221 2014-05-14 14:18:53 GMT+02:00 €326.14 €0.25 €0.00 €325.89
19724204730 2014-05-14 14:18:45 GMT+02:00 €326.39 €0.25 €0.00 €326.14
19724204195 2014-05-14 14:18:38 GMT+02:00 €326.64 €0.25 €0.00 €326.39
19724203663 2014-05-14 14:18:30 GMT+02:00 €326.89 €0.25 €0.00 €326.64
19724202935 2014-05-14 14:18:20 GMT+02:00 €326.66 €0.25 €0.48 €326.89
19724202433 2014-05-14 14:18:12 GMT+02:00 €326.91 €0.25 €0.00 €326.66
19724201961 2014-05-14 14:18:04 GMT+02:00 €327.16 €0.25 €0.00 €326.91
19724201431 2014-05-14 14:17:56 GMT+02:00 €327.41 €0.25 €0.00 €327.16
19724200518 2014-05-14 14:17:43 GMT+02:00 €327.66 €0.25 €0.00 €327.41
19724200001 2014-05-14 14:17:35 GMT+02:00 €327.91 €0.25 €0.00 €327.66
19724199413 2014-05-14 14:17:27 GMT+02:00 €327.92 €0.25 €0.24 €327.91
19724197957 2014-05-14 14:17:04 GMT+02:00 €327.80 €0.00 €0.12 €327.92
19724197740 2014-05-14 14:17:00 GMT+02:00 €325.74 €0.00 €2.06 €327.80
19724197531 2014-05-14 14:16:57 GMT+02:00 €325.74 €0.00 €0.00 €325.74
19724197309 2014-05-14 14:16:53 GMT+02:00 €325.54 €0.00 €0.20 €325.74
19724197083 2014-05-14 14:16:50 GMT+02:00 €325.54 €0.00 €0.00 €325.54
19724196871 2014-05-14 14:16:46 GMT+02:00 €325.79 €0.25 €0.00 €325.54
19724196372 2014-05-14 14:16:38 GMT+02:00 €326.04 €0.25 €0.00 €325.79
19724195639 2014-05-14 14:16:28 GMT+02:00 €326.24 €0.25 €0.05 €326.04
19724195063 2014-05-14 14:16:19 GMT+02:00 €326.43 €0.25 €0.06 €326.24
19724194517 2014-05-14 14:16:10 GMT+02:00 €326.53 €0.25 €0.15 €326.43
19724193925 2014-05-14 14:16:01 GMT+02:00 €326.78 €0.25 €0.00 €326.53
19724193334 2014-05-14 14:15:52 GMT+02:00 €327.03 €0.25 €0.00 €326.78
19724192784 2014-05-14 14:15:44 GMT+02:00 €327.23 €0.25 €0.05 €327.03
19724192257 2014-05-14 14:15:36 GMT+02:00 €327.48 €0.25 €0.00 €327.23
19724191749 2014-05-14 14:15:28 GMT+02:00 €327.73 €0.25 €0.00 €327.48
19724191199 2014-05-14 14:15:19 GMT+02:00 €327.98 €0.25 €0.00 €327.73
19724190614 2014-05-14 14:15:10 GMT+02:00 €328.18 €0.25 €0.05 €327.98
19724190171 2014-05-14 14:15:02 GMT+02:00 €328.43 €0.25 €0.00 €328.18
19724189597 2014-05-14 14:14:53 GMT+02:00 €328.43 €0.25 €0.25 €328.43
19724188180 2014-05-14 14:14:29 GMT+02:00 €326.59 €0.25 €2.09 €328.43
19724186997 2014-05-14 14:14:10 GMT+02:00 €326.36 €0.25 €0.48 €326.59
19724186314 2014-05-14 14:13:59 GMT+02:00 €326.32 €0.25 €0.29 €326.36
19724184544 2014-05-14 14:13:34 GMT+02:00 €317.82 €0.00 €8.50 €326.32
19724177964 2014-05-14 14:11:50 GMT+02:00 €318.07 €0.25 €0.00 €317.82
19724177457 2014-05-14 14:11:42 GMT+02:00 €318.32 €0.25 €0.00 €318.07
19724176966 2014-05-14 14:11:34 GMT+02:00 €318.57 €0.25 €0.00 €318.32
19724176439 2014-05-14 14:11:26 GMT+02:00 €318.82 €0.25 €0.00 €318.57
19724175901 2014-05-14 14:11:18 GMT+02:00 €319.07 €0.25 €0.00 €318.82
19724175316 2014-05-14 14:11:09 GMT+02:00 €319.32 €0.25 €0.00 €319.07
19724174459 2014-05-14 14:10:56 GMT+02:00 €319.33 €0.25 €0.24 €319.32
19724173785 2014-05-14 14:10:46 GMT+02:00 €319.58 €0.25 €0.00 €319.33
19724173166 2014-05-14 14:10:37 GMT+02:00 €319.83 €0.25 €0.00 €319.58
19724171996 2014-05-14 14:10:20 GMT+02:00 €320.03 €0.25 €0.05 €319.83
19724170231 2014-05-14 14:09:54 GMT+02:00 €319.78 €0.25 €0.50 €320.03
19724169551 2014-05-14 14:09:43 GMT+02:00 €319.85 €0.25 €0.18 €319.78
19724168804 2014-05-14 14:09:32 GMT+02:00 €320.10 €0.25 €0.00 €319.85